Historical Mutual Fund NAV of DSP Nifty Next 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 22.7575 |
| 24-09-2026 | 22.6321 |
| 23-09-2026 | 22.9749 |
| 22-09-2026 | 22.7668 |
| 21-09-2026 | 22.856 |
| 18-09-2026 | 22.8364 |
| 17-09-2026 | 22.5578 |
| 16-09-2026 | 22.3126 |
| 15-09-2026 | 22.2855 |
| 11-09-2026 | 22.8586 |
| 10-09-2026 | 23.0006 |
| 09-09-2026 | 23.1034 |
| 08-09-2026 | 23.1346 |
| 07-09-2026 | 23.0166 |
| 04-09-2026 | 23.1149 |
| 03-09-2026 | 23.1695 |
| 02-09-2026 | 23.1371 |
| 01-09-2026 | 23.1135 |
| 31-08-2026 | 23.3941 |
| 28-08-2026 | 23.5221 |
| 27-08-2026 | 23.5822 |
| 26-08-2026 | 23.6262 |
| 25-08-2026 | 23.6291 |
| 24-08-2026 | 23.4755 |
| 21-08-2026 | 23.4673 |
| 20-08-2026 | 23.5311 |
| 19-08-2026 | 23.4384 |
| 18-08-2026 | 23.5682 |
| 17-08-2026 | 23.6211 |
| 14-08-2026 | 23.6265 |
| 13-08-2026 | 23.6952 |
| 12-08-2026 | 23.7006 |
| 11-08-2026 | 23.6703 |
| 10-08-2026 | 23.7074 |
| 07-08-2026 | 23.687 |
| 06-08-2026 | 23.628 |
| 05-08-2026 | 23.6106 |
| 04-08-2026 | 23.5262 |
| 03-08-2026 | 23.6503 |
| 31-07-2026 | 23.3472 |
| 30-07-2026 | 23.0251 |
| 29-07-2026 | 23.0021 |
| 28-07-2026 | 22.83 |
| 27-07-2026 | 22.9907 |
| 24-07-2026 | 22.7227 |
| 23-07-2026 | 22.7426 |
| 22-07-2026 | 22.8836 |
| 21-07-2026 | 23.0355 |
| 20-07-2026 | 22.9351 |
| 17-07-2026 | 22.7354 |
| 16-07-2026 | 22.7504 |
| 15-07-2026 | 22.8293 |
| 14-07-2026 | 22.7357 |
| 13-07-2026 | 22.8172 |
| 10-07-2026 | 22.9068 |
| 09-07-2026 | 22.621 |
| 08-07-2026 | 22.4358 |
| 07-07-2026 | 22.8597 |
| 06-07-2026 | 22.9981 |
| 03-07-2026 | 22.8677 |
| 02-07-2026 | 22.9154 |
| 01-07-2026 | 22.8156 |
| 30-06-2026 | 22.6672 |
| 29-06-2026 | 22.6249 |
| 25-06-2026 | 22.8447 |
| 24-06-2026 | 22.8014 |
| 23-06-2026 | 22.8045 |
| 22-06-2026 | 23.1113 |
| 19-06-2026 | 22.9123 |
| 18-06-2026 | 22.989 |
| 17-06-2026 | 22.8822 |
| 16-06-2026 | 22.737 |
| 15-06-2026 | 22.7003 |
| 12-06-2026 | 22.1763 |
| 11-06-2026 | 21.6534 |
| 10-06-2026 | 21.8991 |
| 09-06-2026 | 22.15 |
| 08-06-2026 | 21.844 |
| 05-06-2026 | 22.2299 |
| 04-06-2026 | 22.1731 |
| 03-06-2026 | 22.1248 |
| 02-06-2026 | 22.2074 |
| 01-06-2026 | 22.1467 |
| 29-05-2026 | 22.5128 |
| 27-05-2026 | 22.7927 |
| 26-05-2026 | 22.4726 |
| 25-05-2026 | 22.4323 |
| 22-05-2026 | 22.1026 |
| 21-05-2026 | 22.0152 |
| 20-05-2026 | 21.9701 |
| 19-05-2026 | 21.8537 |
| 18-05-2026 | 21.7359 |
| 15-05-2026 | 21.9468 |
| 14-05-2026 | 22.1563 |
| 13-05-2026 | 21.9117 |
| 12-05-2026 | 21.7287 |
| 11-05-2026 | 22.2678 |
| 08-05-2026 | 22.6484 |
| 07-05-2026 | 22.762 |
| 06-05-2026 | 22.7114 |
| 05-05-2026 | 22.3755 |
| 04-05-2026 | 22.2679 |
| 30-04-2026 | 22.0671 |
| 29-04-2026 | 22.3391 |
| 28-04-2026 | 22.3541 |
| 27-04-2026 | 22.4273 |
| 24-04-2026 | 22.1389 |
| 23-04-2026 | 22.3058 |
| 22-04-2026 | 22.6022 |
| 21-04-2026 | 22.4373 |
| 20-04-2026 | 22.2849 |
| 17-04-2026 | 22.2646 |
| 16-04-2026 | 21.954 |
| 15-04-2026 | 21.7231 |
| 13-04-2026 | 21.2667 |
| 10-04-2026 | 21.4313 |
| 09-04-2026 | 20.9983 |
| 08-04-2026 | 20.9596 |
| 07-04-2026 | 20.013 |
| 06-04-2026 | 19.9214 |
| 02-04-2026 | 19.6377 |
| 01-04-2026 | 19.6239 |
| 31-03-2026 | 19.1314 |
| 30-03-2026 | 19.1316 |
| 27-03-2026 | 19.6636 |
| 25-03-2026 | 20.1586 |
| 24-03-2026 | 19.7605 |
| 23-03-2026 | 19.4622 |
| 20-03-2026 | 20.2323 |
| 19-03-2026 | 20.1378 |
| 18-03-2026 | 20.8001 |
| 17-03-2026 | 20.5959 |
| 16-03-2026 | 20.4186 |
| 13-03-2026 | 20.4921 |
| 12-03-2026 | 21.0383 |
| 11-03-2026 | 21.055 |
| 10-03-2026 | 21.2857 |
| 09-03-2026 | 20.9211 |
| 06-03-2026 | 21.3666 |
| 05-03-2026 | 21.4446 |
| 04-03-2026 | 21.1538 |
| 02-03-2026 | 21.7388 |
| 27-02-2026 | 22.0751 |
| 26-02-2026 | 22.3653 |
| 25-02-2026 | 22.2932 |
| 24-02-2026 | 22.0974 |
| 23-02-2026 | 22.0802 |
| 20-02-2026 | 21.9963 |
| 19-02-2026 | 21.8559 |
| 18-02-2026 | 22.2688 |
| 17-02-2026 | 22.1127 |
| 16-02-2026 | 21.9958 |
| 13-02-2026 | 21.7856 |
| 12-02-2026 | 22.1291 |
| 11-02-2026 | 22.2242 |
| 10-02-2026 | 22.1025 |
| 09-02-2026 | 22.0713 |
| 06-02-2026 | 21.8606 |
| 05-02-2026 | 21.8278 |
| 04-02-2026 | 21.9311 |
| 03-02-2026 | 21.7897 |
| 02-02-2026 | 21.2304 |
| 30-01-2026 | 21.4738 |
| 29-01-2026 | 21.6513 |
| 28-01-2026 | 22.6839 |
| 27-01-2026 | 22.1836 |
| 23-01-2026 | 22.0385 |
| 22-01-2026 | 22.4807 |
| 21-01-2026 | 22.2391 |
| 20-01-2026 | 22.3213 |
| 19-01-2026 | 22.8468 |
| 16-01-2026 | 22.9025 |
| 14-01-2026 | 22.8797 |
| 13-01-2026 | 22.7921 |
| 12-01-2026 | 22.8513 |
| 09-01-2026 | 22.784 |
| 08-01-2026 | 23.0181 |
| 07-01-2026 | 23.515 |
| 06-01-2026 | 23.4862 |
| 05-01-2026 | 23.424 |
| 02-01-2026 | 23.4264 |
| 01-01-2026 | 23.1805 |
| 31-12-2025 | 23.0775 |
| 30-12-2025 | 22.8469 |
| 29-12-2025 | 22.8377 |
| 26-12-2025 | 22.9459 |
| 24-12-2025 | 22.9454 |
| 23-12-2025 | 22.992 |
| 22-12-2025 | 22.9082 |
| 19-12-2025 | 22.7551 |
| 18-12-2025 | 22.5732 |
| 17-12-2025 | 22.6555 |
| 16-12-2025 | 22.7425 |
| 15-12-2025 | 22.8376 |
| 12-12-2025 | 22.8013 |
| 11-12-2025 | 22.6121 |
| 10-12-2025 | 22.4908 |
| 09-12-2025 | 22.5351 |
| 08-12-2025 | 22.402 |
| 05-12-2025 | 22.8703 |
| 04-12-2025 | 22.8211 |
| 03-12-2025 | 22.7683 |
| 02-12-2025 | 23.0189 |
| 01-12-2025 | 23.0413 |
| 28-11-2025 | 23.0144 |
| 27-11-2025 | 22.9923 |
| 26-11-2025 | 23.0323 |
| 25-11-2025 | 22.6891 |
| 24-11-2025 | 22.6313 |
| 21-11-2025 | 22.8549 |
| 20-11-2025 | 23.1527 |
| 19-11-2025 | 23.1765 |
| 18-11-2025 | 23.1793 |
| 17-11-2025 | 23.3492 |
| 14-11-2025 | 23.2281 |
| 13-11-2025 | 23.2499 |
| 12-11-2025 | 23.2357 |
| 11-11-2025 | 23.2084 |
| 10-11-2025 | 23.177 |
| 07-11-2025 | 23.0905 |
| 06-11-2025 | 23.0668 |
| 04-11-2025 | 23.3563 |
| 03-11-2025 | 23.4605 |
| 31-10-2025 | 23.241 |
| 30-10-2025 | 23.3268 |
| 29-10-2025 | 23.3787 |
| 28-10-2025 | 23.0529 |
| 27-10-2025 | 23.1706 |
| 24-10-2025 | 23.0802 |
| 23-10-2025 | 23.1026 |
| 20-10-2025 | 23.1071 |
| 17-10-2025 | 23.0764 |
| 16-10-2025 | 23.1089 |
| 15-10-2025 | 22.9963 |
| 14-10-2025 | 22.6956 |
| 13-10-2025 | 22.816 |
| 10-10-2025 | 22.8558 |
| 09-10-2025 | 22.8006 |
| 08-10-2025 | 22.6745 |
| 07-10-2025 | 22.8514 |
| 06-10-2025 | 22.825 |
| 03-10-2025 | 22.7478 |
| 01-10-2025 | 22.6589 |
| 30-09-2025 | 22.5785 |
| 29-09-2025 | 22.5754 |
| 26-09-2025 | 22.3511 |
| 25-09-2025 | 22.7333 |
| 24-09-2025 | 22.9046 |
| 23-09-2025 | 23.1827 |
| 22-09-2025 | 23.2884 |
| 19-09-2025 | 23.2118 |
| 18-09-2025 | 23.0783 |
| 17-09-2025 | 23.0165 |
| 16-09-2025 | 22.9681 |
| 15-09-2025 | 22.8364 |
| 12-09-2025 | 22.7012 |
| 11-09-2025 | 22.6286 |
| 10-09-2025 | 22.5561 |
| 09-09-2025 | 22.4591 |
| 08-09-2025 | 22.4285 |
| 05-09-2025 | 22.3377 |
| 04-09-2025 | 22.3586 |
| 03-09-2025 | 22.4624 |
| 02-09-2025 | 22.315 |
| 01-09-2025 | 22.2001 |
| 29-08-2025 | 21.894 |
| 28-08-2025 | 21.9587 |
| 26-08-2025 | 22.2442 |
| 25-08-2025 | 22.5462 |
| 22-08-2025 | 22.481 |
| 21-08-2025 | 22.623 |
| 20-08-2025 | 22.6841 |
| 19-08-2025 | 22.5991 |
| 18-08-2025 | 22.4312 |
| 14-08-2025 | 22.1324 |
| 13-08-2025 | 22.1663 |
| 12-08-2025 | 22.0292 |
| 11-08-2025 | 22.0494 |
| 08-08-2025 | 21.7952 |
| 07-08-2025 | 22.0676 |
| 06-08-2025 | 22.0159 |
| 05-08-2025 | 22.2086 |
| 04-08-2025 | 22.2575 |
| 01-08-2025 | 22.0074 |
| 31-07-2025 | 22.2989 |
| 30-07-2025 | 22.4023 |
| 29-07-2025 | 22.384 |
| 28-07-2025 | 22.178 |
| 25-07-2025 | 22.3005 |
| 24-07-2025 | 22.6425 |
| 23-07-2025 | 22.6942 |
| 22-07-2025 | 22.6553 |
| 21-07-2025 | 22.7383 |
| 18-07-2025 | 22.6463 |
| 17-07-2025 | 22.8049 |
| 16-07-2025 | 22.858 |
| 15-07-2025 | 22.8109 |
| 14-07-2025 | 22.6649 |
| 11-07-2025 | 22.5598 |
| 10-07-2025 | 22.745 |
| 09-07-2025 | 22.7966 |
| 08-07-2025 | 22.8105 |
| 07-07-2025 | 22.8132 |
| 04-07-2025 | 22.7752 |
| 03-07-2025 | 22.6921 |
| 02-07-2025 | 22.8163 |
| 01-07-2025 | 22.883 |
| 30-06-2025 | 22.9059 |
| 27-06-2025 | 22.8106 |
| 26-06-2025 | 22.6719 |
| 25-06-2025 | 22.4659 |
| 24-06-2025 | 22.3607 |
| 23-06-2025 | 22.162 |
| 20-06-2025 | 22.1463 |
| 19-06-2025 | 21.8491 |
| 18-06-2025 | 22.1621 |
| 17-06-2025 | 22.2313 |
| 16-06-2025 | 22.389 |
| 13-06-2025 | 22.2267 |
| 12-06-2025 | 22.4078 |
| 11-06-2025 | 22.8172 |
| 10-06-2025 | 22.8675 |
| 09-06-2025 | 22.8418 |
| 06-06-2025 | 22.5608 |
| 05-06-2025 | 22.2786 |
| 04-06-2025 | 22.186 |
| 03-06-2025 | 22.1217 |
| 02-06-2025 | 22.2438 |
| 30-05-2025 | 22.152 |
| 29-05-2025 | 22.2625 |
| 28-05-2025 | 22.2304 |
| 27-05-2025 | 22.2952 |
| 26-05-2025 | 22.3556 |
| 23-05-2025 | 22.2645 |
| 22-05-2025 | 22.1335 |
| 21-05-2025 | 22.2075 |
| 20-05-2025 | 21.9511 |
| 19-05-2025 | 22.3626 |
| 16-05-2025 | 22.255 |
| 15-05-2025 | 21.9726 |
| 14-05-2025 | 21.7455 |
| 13-05-2025 | 21.5882 |
| 12-05-2025 | 21.5905 |
| 09-05-2025 | 20.7448 |
| 08-05-2025 | 20.8225 |
| 07-05-2025 | 21.2784 |
| 06-05-2025 | 21.1754 |
| 05-05-2025 | 21.6992 |
| 02-05-2025 | 21.3765 |
| 30-04-2025 | 21.4013 |
| 29-04-2025 | 21.5286 |
| 28-04-2025 | 21.5787 |
| 25-04-2025 | 21.3373 |
| 24-04-2025 | 21.8634 |
| 23-04-2025 | 21.8963 |
| 22-04-2025 | 21.7468 |
| 21-04-2025 | 21.6998 |
| 17-04-2025 | 21.3188 |
| 16-04-2025 | 21.1673 |
| 15-04-2025 | 21.0271 |
| 11-04-2025 | 20.3991 |
| 09-04-2025 | 20.1314 |
| 08-04-2025 | 20.179 |
| 07-04-2025 | 19.7636 |
| 04-04-2025 | 20.4012 |
| 03-04-2025 | 20.9429 |
| 02-04-2025 | 20.9364 |
| 01-04-2025 | 20.7004 |
| 31-03-2025 | 20.9226 |
| 28-03-2025 | 20.9229 |
| 27-03-2025 | 21.0535 |
| 26-03-2025 | 20.7378 |
| 25-03-2025 | 20.8122 |
| 24-03-2025 | 21.122 |
| 21-03-2025 | 20.8634 |
| 20-03-2025 | 20.681 |
| 19-03-2025 | 20.5631 |
| 18-03-2025 | 20.2336 |
| 17-03-2025 | 19.7153 |
| 13-03-2025 | 19.5732 |
| 12-03-2025 | 19.6734 |
| 11-03-2025 | 19.6725 |
| 10-03-2025 | 19.5729 |
| 07-03-2025 | 19.8653 |
| 06-03-2025 | 19.9523 |
| 05-03-2025 | 19.7298 |
| 04-03-2025 | 19.2414 |
| 03-03-2025 | 19.1356 |
| 28-02-2025 | 18.9427 |
| 27-02-2025 | 19.5025 |
| 25-02-2025 | 19.6832 |
| 24-02-2025 | 19.829 |
| 21-02-2025 | 20.0658 |
| 20-02-2025 | 20.2554 |
| 19-02-2025 | 19.9622 |
| 18-02-2025 | 19.728 |
| 17-02-2025 | 19.7228 |
| 14-02-2025 | 19.7599 |
| 13-02-2025 | 20.2151 |
| 12-02-2025 | 20.1711 |
| 11-02-2025 | 20.1716 |
| 10-02-2025 | 20.6881 |
| 07-02-2025 | 21.0727 |
| 06-02-2025 | 21.0673 |
| 05-02-2025 | 21.2251 |
| 04-02-2025 | 21.0873 |
| 03-02-2025 | 20.7693 |
| 31-01-2025 | 20.9309 |
| 30-01-2025 | 21.703 |
| 29-01-2025 | 21.6842 |
| 28-01-2025 | 21.2559 |
| 27-01-2025 | 21.1929 |
| 24-01-2025 | 21.8074 |
| 23-01-2025 | 22.1585 |
| 22-01-2025 | 21.9376 |
| 21-01-2025 | 22.1251 |
| 20-01-2025 | 22.7219 |
| 17-01-2025 | 22.704 |
| 16-01-2025 | 22.5338 |
| 15-01-2025 | 22.2119 |
| 14-01-2025 | 22.0185 |
| 13-01-2025 | 21.4612 |
| 10-01-2025 | 22.4285 |
| 09-01-2025 | 22.882 |
| 08-01-2025 | 23.1769 |
| 07-01-2025 | 23.364 |
| 06-01-2025 | 23.3844 |
| 03-01-2025 | 24.1501 |
| 02-01-2025 | 24.1195 |
| 01-01-2025 | 23.8222 |
| 31-12-2024 | 23.7317 |
| 30-12-2024 | 23.7587 |
| 27-12-2024 | 23.973 |
| 26-12-2024 | 24.1851 |
| 24-12-2024 | 24.0782 |
| 23-12-2024 | 24.0707 |
| 20-12-2024 | 24.0065 |
| 19-12-2024 | 24.6767 |
| 18-12-2024 | 24.8948 |
| 17-12-2024 | 25.2222 |
| 16-12-2024 | 25.5598 |
| 13-12-2024 | 25.4946 |
| 12-12-2024 | 25.5356 |
| 11-12-2024 | 25.609 |
| 10-12-2024 | 25.5412 |
| 09-12-2024 | 25.4062 |
| 06-12-2024 | 25.5232 |
| 05-12-2024 | 25.3306 |
| 04-12-2024 | 25.2465 |
| 03-12-2024 | 25.1234 |
| 02-12-2024 | 24.8727 |
| 29-11-2024 | 24.721 |
| 28-11-2024 | 24.5565 |
| 27-11-2024 | 24.5329 |
| 26-11-2024 | 24.3019 |
| 25-11-2024 | 24.2397 |
| 22-11-2024 | 23.77 |
| 21-11-2024 | 23.3346 |
| 19-11-2024 | 23.6874 |
| 18-11-2024 | 23.5808 |
| 14-11-2024 | 23.5597 |
| 13-11-2024 | 23.4558 |
| 12-11-2024 | 23.9272 |
| 11-11-2024 | 24.4587 |
| 08-11-2024 | 24.3902 |
| 07-11-2024 | 24.6839 |
| 06-11-2024 | 24.9458 |
| 05-11-2024 | 24.392 |
| 04-11-2024 | 24.2607 |
| 31-10-2024 | 24.4343 |
| 30-10-2024 | 24.5567 |
| 29-10-2024 | 24.6513 |
| 28-10-2024 | 24.4748 |
| 25-10-2024 | 24.3646 |
| 24-10-2024 | 24.7503 |
| 23-10-2024 | 24.7712 |
| 22-10-2024 | 24.8672 |
| 21-10-2024 | 25.609 |
| 18-10-2024 | 25.9599 |
| 17-10-2024 | 25.8623 |
| 16-10-2024 | 26.4529 |
| 15-10-2024 | 26.5096 |
| 14-10-2024 | 26.4375 |
| 11-10-2024 | 26.3434 |
| 10-10-2024 | 26.3088 |
| 09-10-2024 | 26.3545 |
| 08-10-2024 | 26.0745 |
| 07-10-2024 | 25.4787 |
| 04-10-2024 | 26.0837 |
| 03-10-2024 | 26.3719 |
| 01-10-2024 | 27.0124 |
| 30-09-2024 | 26.9469 |
| 27-09-2024 | 27.1982 |
| 26-09-2024 | 26.9586 |
| 25-09-2024 | 26.7598 |
| 24-09-2024 | 26.8595 |
| 23-09-2024 | 26.8265 |
| 20-09-2024 | 26.4003 |
| 19-09-2024 | 26.0304 |
| 18-09-2024 | 26.2109 |
| 17-09-2024 | 26.3243 |
| 16-09-2024 | 26.396 |
| 13-09-2024 | 26.3847 |
| 12-09-2024 | 26.3919 |
| 11-09-2024 | 26.0121 |
| 10-09-2024 | 26.146 |
| 09-09-2024 | 26.0894 |
| 06-09-2024 | 26.0527 |
| 05-09-2024 | 26.4107 |
| 04-09-2024 | 26.399 |
| 03-09-2024 | 26.3867 |
| 02-09-2024 | 26.36 |
| 30-08-2024 | 26.3415 |
| 29-08-2024 | 26.2026 |
| 28-08-2024 | 26.2681 |
| 27-08-2024 | 26.1869 |
| 26-08-2024 | 26.1593 |
| 23-08-2024 | 26.0327 |
| 22-08-2024 | 26.1206 |
| 21-08-2024 | 25.9516 |
| 20-08-2024 | 25.8769 |
| 19-08-2024 | 25.6679 |
| 16-08-2024 | 25.5199 |
| 14-08-2024 | 25.0648 |
| 13-08-2024 | 25.0482 |
| 12-08-2024 | 25.3351 |
| 09-08-2024 | 25.4353 |
| 08-08-2024 | 25.1196 |
| 07-08-2024 | 25.3204 |
| 06-08-2024 | 24.5838 |
| 05-08-2024 | 24.8116 |
| 02-08-2024 | 25.6449 |
| 01-08-2024 | 25.9744 |
| 31-07-2024 | 26.1469 |
| 30-07-2024 | 25.9434 |
| 29-07-2024 | 25.9693 |
| 26-07-2024 | 25.6599 |
| 25-07-2024 | 25.2399 |
| 24-07-2024 | 25.1127 |
| 23-07-2024 | 25.0362 |
| 22-07-2024 | 25.2565 |
| 19-07-2024 | 24.9402 |
| 18-07-2024 | 25.5487 |
| 16-07-2024 | 25.8317 |
| 15-07-2024 | 25.9872 |
| 12-07-2024 | 25.7674 |
| 11-07-2024 | 25.8801 |
| 10-07-2024 | 25.8244 |
| 09-07-2024 | 25.8132 |
| 08-07-2024 | 25.6905 |
| 05-07-2024 | 25.6633 |
| 04-07-2024 | 25.4916 |
| 03-07-2024 | 25.3688 |
| 02-07-2024 | 25.0983 |
| 01-07-2024 | 25.2345 |
| 28-06-2024 | 25.0007 |
| 27-06-2024 | 24.9303 |
| 26-06-2024 | 24.8949 |
| 25-06-2024 | 24.9389 |
| 24-06-2024 | 25.0374 |
| 21-06-2024 | 24.8538 |
| 20-06-2024 | 25.0299 |
| 19-06-2024 | 24.9971 |
| 18-06-2024 | 25.2793 |
| 14-06-2024 | 25.1227 |
| 13-06-2024 | 24.7558 |
| 12-06-2024 | 24.5324 |
| 11-06-2024 | 24.3502 |
| 10-06-2024 | 24.3736 |
| 07-06-2024 | 24.1925 |
| 06-06-2024 | 23.8444 |
| 05-06-2024 | 23.3621 |
| 04-06-2024 | 22.3839 |
| 03-06-2024 | 24.6772 |
| 31-05-2024 | 23.5997 |
| 30-05-2024 | 23.5394 |
| 29-05-2024 | 23.7885 |
| 28-05-2024 | 23.9548 |
| 27-05-2024 | 24.1609 |
| 24-05-2024 | 24.127 |
| 23-05-2024 | 24.0548 |
| 22-05-2024 | 23.8837 |
| 21-05-2024 | 23.8477 |
| 17-05-2024 | 23.453 |
| 16-05-2024 | 23.1794 |
| 15-05-2024 | 22.9454 |
| 14-05-2024 | 22.8274 |
| 13-05-2024 | 22.4919 |
| 10-05-2024 | 22.3466 |
| 09-05-2024 | 22.1646 |
| 08-05-2024 | 22.6448 |
| 07-05-2024 | 22.3497 |
| 06-05-2024 | 22.6989 |
| 03-05-2024 | 22.9912 |
| 02-05-2024 | 23.0734 |
| 30-04-2024 | 22.6877 |
| 29-04-2024 | 22.544 |
| 26-04-2024 | 22.4216 |
| 25-04-2024 | 22.2716 |
| 24-04-2024 | 22.1231 |
| 23-04-2024 | 21.956 |
| 22-04-2024 | 21.9164 |
| 19-04-2024 | 21.6393 |
| 18-04-2024 | 21.6751 |
| 16-04-2024 | 21.6998 |
| 15-04-2024 | 21.683 |
| 12-04-2024 | 22.0542 |
| 10-04-2024 | 22.145 |
| 09-04-2024 | 21.96 |
| 08-04-2024 | 22.0299 |
| 05-04-2024 | 21.927 |
| 04-04-2024 | 21.7398 |
| 03-04-2024 | 21.8328 |
| 02-04-2024 | 21.7743 |
| 01-04-2024 | 21.5583 |
| 31-03-2024 | 21.2062 |
| 28-03-2024 | 21.2072 |
| 27-03-2024 | 20.9519 |
| 26-03-2024 | 20.9332 |
| 22-03-2024 | 20.7206 |
| 21-03-2024 | 20.6238 |
| 20-03-2024 | 20.1567 |
| 19-03-2024 | 20.0947 |
| 18-03-2024 | 20.4495 |
| 15-03-2024 | 20.3241 |
| 14-03-2024 | 20.486 |
| 13-03-2024 | 20.0083 |
| 12-03-2024 | 20.7875 |
| 11-03-2024 | 21.1146 |
| 07-03-2024 | 21.1209 |
| 06-03-2024 | 20.9402 |
| 05-03-2024 | 20.9979 |
| 04-03-2024 | 20.9853 |
| 01-03-2024 | 20.833 |
| 29-02-2024 | 20.6528 |
| 28-02-2024 | 20.4419 |
| 27-02-2024 | 20.7095 |
| 26-02-2024 | 20.7265 |
| 23-02-2024 | 20.7116 |
| 22-02-2024 | 20.6558 |
| 21-02-2024 | 20.4418 |
| 20-02-2024 | 20.553 |
| 19-02-2024 | 20.5289 |
| 16-02-2024 | 20.5072 |
| 15-02-2024 | 20.3676 |
| 14-02-2024 | 20.1886 |
| 13-02-2024 | 19.9166 |
| 12-02-2024 | 19.718 |
| 09-02-2024 | 20.1038 |
| 08-02-2024 | 20.1801 |
| 07-02-2024 | 20.0837 |
| 06-02-2024 | 19.7608 |
| 05-02-2024 | 19.4799 |
| 02-02-2024 | 19.5753 |
| 01-02-2024 | 20.417 |
| 31-01-2024 | 20.3393 |
| 30-01-2024 | 20.1657 |
| 29-01-2024 | 20.2333 |
| 25-01-2024 | 19.9695 |
| 24-01-2024 | 19.9391 |
| 23-01-2024 | 19.6049 |
| 19-01-2024 | 20.1253 |
| 18-01-2024 | 19.8462 |
| 17-01-2024 | 19.9412 |
| 16-01-2024 | 20.1656 |
| 15-01-2024 | 20.2099 |
| 12-01-2024 | 20.1395 |
| 11-01-2024 | 20.0858 |
| 10-01-2024 | 19.8956 |
| 09-01-2024 | 19.853 |
| 08-01-2024 | 19.7683 |
| 05-01-2024 | 19.9772 |
| 04-01-2024 | 20.0013 |
| 03-01-2024 | 19.7519 |
| 02-01-2024 | 19.6043 |
| 01-01-2024 | 19.6531 |
| 29-12-2023 | 19.6299 |
| 28-12-2023 | 19.4908 |
| 27-12-2023 | 19.3876 |
| 26-12-2023 | 19.298 |
| 22-12-2023 | 19.1187 |
| 21-12-2023 | 18.9633 |
| 20-12-2023 | 18.7149 |
| 19-12-2023 | 19.2824 |
| 18-12-2023 | 19.251 |
| 15-12-2023 | 19.1256 |
| 14-12-2023 | 19.1141 |
| 13-12-2023 | 18.8745 |
| 12-12-2023 | 18.7052 |
| 11-12-2023 | 18.8254 |
| 08-12-2023 | 18.6315 |
| 07-12-2023 | 18.7468 |
| 06-12-2023 | 18.5988 |
| 05-12-2023 | 18.3858 |
| 04-12-2023 | 18.1974 |
| 01-12-2023 | 17.8535 |
| 30-11-2023 | 17.6824 |
| 29-11-2023 | 17.4864 |
| 28-11-2023 | 17.3673 |
| 24-11-2023 | 17.1641 |
| 23-11-2023 | 17.1892 |
| 22-11-2023 | 17.1399 |
| 21-11-2023 | 17.2051 |
| 20-11-2023 | 17.2048 |
| 17-11-2023 | 17.2499 |
| 16-11-2023 | 17.1556 |
| 15-11-2023 | 17.0948 |
| 13-11-2023 | 16.934 |
| 10-11-2023 | 16.8383 |
| 09-11-2023 | 16.8132 |
| 08-11-2023 | 16.8972 |
| 07-11-2023 | 16.7866 |
| 06-11-2023 | 16.6506 |
| 03-11-2023 | 16.5151 |
| 02-11-2023 | 16.3557 |
| 01-11-2023 | 16.1103 |
| 31-10-2023 | 16.1972 |
| 30-10-2023 | 16.156 |
| 27-10-2023 | 16.1309 |
| 26-10-2023 | 15.8193 |
| 25-10-2023 | 15.9754 |
| 23-10-2023 | 16.0734 |
| 20-10-2023 | 16.3905 |
| 19-10-2023 | 16.5475 |
| 18-10-2023 | 16.6013 |
| 17-10-2023 | 16.7727 |
| 16-10-2023 | 16.7122 |
| 13-10-2023 | 16.6645 |
| 12-10-2023 | 16.6836 |
| 11-10-2023 | 16.6452 |
| 10-10-2023 | 16.5605 |
| 09-10-2023 | 16.3406 |
| 06-10-2023 | 16.5409 |
| 05-10-2023 | 16.4378 |
| 04-10-2023 | 16.3981 |
| 03-10-2023 | 16.6284 |
| 29-09-2023 | 16.5736 |
| 27-09-2023 | 16.6457 |
| 26-09-2023 | 16.6225 |
| 25-09-2023 | 16.5905 |
| 22-09-2023 | 16.6299 |
| 21-09-2023 | 16.6505 |
| 20-09-2023 | 16.794 |
| 18-09-2023 | 16.9438 |
| 15-09-2023 | 16.9542 |
| 14-09-2023 | 16.9248 |
| 13-09-2023 | 16.8088 |
| 12-09-2023 | 16.7576 |
| 11-09-2023 | 17.1518 |
| 08-09-2023 | 16.9779 |
| 07-09-2023 | 16.8414 |
| 06-09-2023 | 16.7566 |
| 05-09-2023 | 16.678 |
| 04-09-2023 | 16.6439 |
| 01-09-2023 | 16.4967 |
| 31-08-2023 | 16.3555 |
| 30-08-2023 | 16.4762 |
| 29-08-2023 | 16.4197 |
| 28-08-2023 | 16.3233 |
| 25-08-2023 | 16.2358 |
| 24-08-2023 | 16.3889 |
| 23-08-2023 | 16.3288 |
| 22-08-2023 | 16.321 |
| 21-08-2023 | 16.2143 |
| 18-08-2023 | 16.085 |
| 17-08-2023 | 16.1606 |
| 16-08-2023 | 16.2008 |
| 14-08-2023 | 16.2006 |
| 11-08-2023 | 16.4058 |
| 10-08-2023 | 16.4435 |
| 09-08-2023 | 16.5436 |
| 08-08-2023 | 16.5036 |
| 07-08-2023 | 16.5036 |
| 04-08-2023 | 16.4771 |
| 03-08-2023 | 16.3474 |
| 02-08-2023 | 16.4325 |
| 01-08-2023 | 16.6595 |
| 31-07-2023 | 16.6677 |
| 28-07-2023 | 16.6239 |
| 27-07-2023 | 16.4471 |
| 26-07-2023 | 16.398 |
| 25-07-2023 | 16.3392 |
| 24-07-2023 | 16.2542 |
| 21-07-2023 | 16.2579 |
| 20-07-2023 | 16.3167 |
| 19-07-2023 | 16.3403 |
| 18-07-2023 | 16.2547 |
| 17-07-2023 | 16.3247 |
| 14-07-2023 | 16.2788 |
| 13-07-2023 | 16.1561 |
| 12-07-2023 | 16.2609 |
| 11-07-2023 | 16.22 |
| 10-07-2023 | 16.0988 |
| 07-07-2023 | 16.1838 |
| 06-07-2023 | 16.3164 |
| 05-07-2023 | 16.2197 |
| 04-07-2023 | 16.0913 |
| 03-07-2023 | 16.1532 |
| 30-06-2023 | 16.0893 |
| 28-06-2023 | 15.9838 |
| 27-06-2023 | 15.8846 |
| 26-06-2023 | 15.8148 |
| 23-06-2023 | 15.7513 |
| 22-06-2023 | 15.9541 |
| 21-06-2023 | 16.1445 |
| 20-06-2023 | 16.1522 |
| 19-06-2023 | 16.0929 |
| 16-06-2023 | 16.1196 |
| 15-06-2023 | 15.9548 |
| 14-06-2023 | 15.9496 |
| 13-06-2023 | 15.9127 |
| 12-06-2023 | 15.7631 |
| 09-06-2023 | 15.6841 |
| 08-06-2023 | 15.6992 |
| 07-06-2023 | 15.804 |
| 06-06-2023 | 15.6534 |
| 05-06-2023 | 15.5816 |
| 02-06-2023 | 15.5563 |
| 01-06-2023 | 15.4895 |
| 31-05-2023 | 15.45 |
| 30-05-2023 | 15.4123 |
| 29-05-2023 | 15.4048 |
| 26-05-2023 | 15.3168 |
| 25-05-2023 | 15.1439 |
| 24-05-2023 | 15.0599 |
| 23-05-2023 | 15.0696 |
| 22-05-2023 | 15.0378 |
| 19-05-2023 | 14.8996 |
| 18-05-2023 | 14.8479 |
| 17-05-2023 | 14.9972 |
| 16-05-2023 | 15.0819 |
| 15-05-2023 | 15.0609 |
| 12-05-2023 | 14.9902 |
| 11-05-2023 | 15.0146 |
| 10-05-2023 | 14.899 |
| 09-05-2023 | 14.8153 |
| 08-05-2023 | 14.8309 |
| 05-05-2023 | 14.7308 |
| 04-05-2023 | 14.7328 |
| 03-05-2023 | 14.6408 |
| 02-05-2023 | 14.6152 |
| 28-04-2023 | 14.5198 |
| 27-04-2023 | 14.328 |
| 26-04-2023 | 14.2896 |
| 25-04-2023 | 14.2346 |
| 24-04-2023 | 14.1735 |
| 21-04-2023 | 14.12 |
| 20-04-2023 | 14.1383 |
| 19-04-2023 | 14.1326 |
| 18-04-2023 | 14.2598 |
| 17-04-2023 | 14.2078 |
| 13-04-2023 | 14.147 |
| 12-04-2023 | 14.1706 |
| 11-04-2023 | 14.104 |
| 10-04-2023 | 14.0739 |
| 06-04-2023 | 14.0341 |
| 05-04-2023 | 14.0004 |
| 03-04-2023 | 13.9258 |
| 31-03-2023 | 13.8914 |
| 29-03-2023 | 13.7019 |
| 28-03-2023 | 13.5961 |
| 27-03-2023 | 13.7253 |
| 24-03-2023 | 13.7969 |
| 23-03-2023 | 13.9004 |
| 22-03-2023 | 13.9571 |
| 21-03-2023 | 13.8678 |
| 20-03-2023 | 13.7887 |
| 17-03-2023 | 13.8877 |
| 16-03-2023 | 13.8113 |
| 15-03-2023 | 13.7288 |
| 14-03-2023 | 13.7369 |
| 13-03-2023 | 13.8176 |
| 10-03-2023 | 13.9971 |
| 09-03-2023 | 14.0299 |
| 08-03-2023 | 14.1331 |
| 06-03-2023 | 14.0782 |
| 03-03-2023 | 13.9676 |
| 02-03-2023 | 13.8423 |
| 01-03-2023 | 13.8502 |
| 28-02-2023 | 13.6916 |
| 27-02-2023 | 13.6552 |
| 24-02-2023 | 13.7839 |
| 23-02-2023 | 13.7951 |
| 22-02-2023 | 13.8544 |
| 21-02-2023 | 14.0526 |
| 20-02-2023 | 14.0787 |
| 17-02-2023 | 14.1231 |
| 16-02-2023 | 14.2115 |
| 15-02-2023 | 14.11 |
| 14-02-2023 | 14.0107 |
| 13-02-2023 | 14.0264 |
| 10-02-2023 | 14.2308 |
| 09-02-2023 | 14.9395 |
| 08-02-2023 | 15.0141 |
| 07-02-2023 | 14.8811 |
| 06-02-2023 | 14.9044 |
| 03-02-2023 | 14.8229 |
| 02-02-2023 | 14.8251 |
| 01-02-2023 | 14.8604 |
| 31-01-2023 | 15.1048 |
| 30-01-2023 | 14.9487 |
| 27-01-2023 | 15.1215 |
| 25-01-2023 | 15.7065 |
| 24-01-2023 | 16.111 |
| 23-01-2023 | 16.1518 |
| 20-01-2023 | 16.1274 |
| 19-01-2023 | 16.1884 |
| 18-01-2023 | 16.2448 |
| 17-01-2023 | 16.2437 |
| 16-01-2023 | 16.2299 |
| 13-01-2023 | 16.241 |
| 12-01-2023 | 16.1744 |
| 11-01-2023 | 16.1405 |
| 10-01-2023 | 16.1931 |
| 09-01-2023 | 16.2523 |
| 06-01-2023 | 16.1226 |
| 05-01-2023 | 16.2419 |
| 04-01-2023 | 16.1307 |
| 03-01-2023 | 16.3517 |
| 02-01-2023 | 16.2803 |
| 30-12-2022 | 16.2574 |
| 29-12-2022 | 16.2825 |
| 28-12-2022 | 16.2874 |
| 27-12-2022 | 16.2405 |
| 26-12-2022 | 16.0764 |
| 23-12-2022 | 15.7074 |
| 22-12-2022 | 16.3137 |
| 21-12-2022 | 16.4343 |
| 20-12-2022 | 16.7006 |
| 19-12-2022 | 16.7334 |
| 16-12-2022 | 16.5694 |
| 15-12-2022 | 16.7845 |
| 14-12-2022 | 16.9363 |
| 13-12-2022 | 16.8585 |
| 12-12-2022 | 16.8867 |
| 09-12-2022 | 16.8843 |
| 08-12-2022 | 16.9883 |
| 07-12-2022 | 16.9207 |
| 06-12-2022 | 16.8881 |
| 05-12-2022 | 16.9034 |
| 02-12-2022 | 16.9332 |
| 01-12-2022 | 16.9092 |
| 30-11-2022 | 16.8441 |
| 29-11-2022 | 16.636 |
| 28-11-2022 | 16.5525 |
| 25-11-2022 | 16.5168 |
| 24-11-2022 | 16.4715 |
| 23-11-2022 | 16.409 |
| 22-11-2022 | 16.3779 |
| 21-11-2022 | 16.3389 |
| 18-11-2022 | 16.4298 |
| 17-11-2022 | 16.5201 |
| 16-11-2022 | 16.6459 |
| 15-11-2022 | 16.7689 |
| 14-11-2022 | 16.7409 |
| 11-11-2022 | 16.6525 |
| 10-11-2022 | 16.4945 |
| 09-11-2022 | 16.6573 |
| 07-11-2022 | 16.6904 |
| 04-11-2022 | 16.619 |
| 03-11-2022 | 16.5885 |
| 02-11-2022 | 16.5673 |
| 01-11-2022 | 16.6024 |
| 31-10-2022 | 16.4347 |
| 28-10-2022 | 16.2639 |
| 27-10-2022 | 16.3434 |
| 25-10-2022 | 16.1568 |
| 21-10-2022 | 16.1043 |
| 20-10-2022 | 16.3218 |
| 19-10-2022 | 16.1653 |
| 18-10-2022 | 16.1851 |
| 17-10-2022 | 16.0202 |
| 14-10-2022 | 15.9173 |
| 13-10-2022 | 15.9753 |
| 12-10-2022 | 16.1334 |
| 11-10-2022 | 16.0053 |
| 10-10-2022 | 16.305 |
| 07-10-2022 | 16.4419 |
| 06-10-2022 | 16.4694 |
| 04-10-2022 | 16.3403 |
| 03-10-2022 | 15.9672 |
| 30-09-2022 | 16.3432 |
| 29-09-2022 | 16.1751 |
| 28-09-2022 | 16.2373 |
| 27-09-2022 | 16.3393 |
| 26-09-2022 | 16.2965 |
| 23-09-2022 | 16.7517 |
| 22-09-2022 | 17.0573 |
| 21-09-2022 | 16.9819 |
| 20-09-2022 | 17.2578 |
| 19-09-2022 | 17.0663 |
| 16-09-2022 | 17.0111 |
| 15-09-2022 | 17.5209 |
| 14-09-2022 | 17.4131 |
| 13-09-2022 | 17.3344 |
| 12-09-2022 | 17.2217 |
| 09-09-2022 | 17.0197 |
| 08-09-2022 | 17.0306 |
| 07-09-2022 | 16.9854 |
| 06-09-2022 | 16.9262 |
| 05-09-2022 | 16.8175 |
| 02-09-2022 | 16.8378 |
| 01-09-2022 | 16.8691 |
| 30-08-2022 | 16.8678 |
| 29-08-2022 | 16.5073 |
| 26-08-2022 | 16.6071 |
| 25-08-2022 | 16.5218 |
| 24-08-2022 | 16.5171 |
| 23-08-2022 | 16.4196 |
| 22-08-2022 | 16.3406 |
| 19-08-2022 | 16.6484 |
| 18-08-2022 | 16.8195 |
| 17-08-2022 | 16.7166 |
| 16-08-2022 | 16.5491 |
| 12-08-2022 | 16.2934 |
| 11-08-2022 | 16.2489 |
| 10-08-2022 | 16.103 |
| 08-08-2022 | 16.1593 |
| 05-08-2022 | 16.0793 |
| 04-08-2022 | 16.0978 |
| 03-08-2022 | 16.0169 |
| 02-08-2022 | 16.0786 |
| 01-08-2022 | 16.0093 |
| 29-07-2022 | 15.7792 |
| 28-07-2022 | 15.584 |
| 27-07-2022 | 15.4 |
| 26-07-2022 | 15.275 |
| 25-07-2022 | 15.4688 |
| 22-07-2022 | 15.4858 |
| 21-07-2022 | 15.5435 |
| 20-07-2022 | 15.3162 |
| 19-07-2022 | 15.2884 |
| 18-07-2022 | 15.2152 |
| 15-07-2022 | 15.0149 |
| 14-07-2022 | 14.9562 |
| 13-07-2022 | 14.9622 |
| 12-07-2022 | 14.9677 |
| 11-07-2022 | 15.0181 |
| 08-07-2022 | 14.7855 |
| 07-07-2022 | 14.7428 |
| 06-07-2022 | 14.6172 |
| 05-07-2022 | 14.3745 |
| 04-07-2022 | 14.3599 |
| 01-07-2022 | 14.2171 |
| 30-06-2022 | 14.065 |
| 29-06-2022 | 14.1288 |
| 28-06-2022 | 14.2284 |
| 27-06-2022 | 14.2075 |
| 24-06-2022 | 14.1058 |
| 23-06-2022 | 13.9232 |
| 22-06-2022 | 13.76 |
| 21-06-2022 | 14.0135 |
| 20-06-2022 | 13.6384 |
| 17-06-2022 | 13.7399 |
| 16-06-2022 | 13.9637 |
| 15-06-2022 | 14.2586 |
| 14-06-2022 | 14.2266 |
| 13-06-2022 | 14.1818 |
| 10-06-2022 | 14.4958 |
| 09-06-2022 | 14.629 |
| 08-06-2022 | 14.512 |
| 07-06-2022 | 14.5577 |
| 06-06-2022 | 14.6811 |
| 03-06-2022 | 14.7246 |
| 02-06-2022 | 14.9391 |
| 01-06-2022 | 14.8613 |
| 31-05-2022 | 15.0024 |
| 30-05-2022 | 14.9889 |
| 27-05-2022 | 14.641 |
| 26-05-2022 | 14.5431 |
| 25-05-2022 | 14.3449 |
| 24-05-2022 | 14.5927 |
| 23-05-2022 | 14.7165 |
| 20-05-2022 | 14.8456 |
| 19-05-2022 | 14.6279 |
| 18-05-2022 | 15.0375 |
| 17-05-2022 | 15.0298 |
| 16-05-2022 | 14.6575 |
| 13-05-2022 | 14.4411 |
| 12-05-2022 | 14.5058 |
| 11-05-2022 | 14.8776 |
| 10-05-2022 | 14.8949 |
| 09-05-2022 | 15.2333 |
| 06-05-2022 | 15.5328 |
| 05-05-2022 | 15.8667 |
| 04-05-2022 | 15.8389 |
| 02-05-2022 | 16.307 |
| 29-04-2022 | 16.3665 |
| 28-04-2022 | 16.579 |
| 27-04-2022 | 16.3557 |
| 26-04-2022 | 16.5742 |
| 25-04-2022 | 16.1957 |
| 22-04-2022 | 16.5204 |
| 21-04-2022 | 16.6444 |
| 20-04-2022 | 16.4359 |
| 19-04-2022 | 16.3544 |
| 18-04-2022 | 16.6578 |
| 13-04-2022 | 16.7184 |
| 12-04-2022 | 16.695 |
| 11-04-2022 | 16.8858 |
| 08-04-2022 | 16.7207 |
| 07-04-2022 | 16.4667 |
| 06-04-2022 | 16.5155 |
| 05-04-2022 | 16.4553 |
| 04-04-2022 | 16.3211 |
| 01-04-2022 | 16.0645 |
| 31-03-2022 | 15.8187 |
| 30-03-2022 | 15.7955 |
| 29-03-2022 | 15.7038 |
| 28-03-2022 | 15.6282 |
| 25-03-2022 | 15.6776 |
| 24-03-2022 | 15.6714 |
| 23-03-2022 | 15.6421 |
| 22-03-2022 | 15.6085 |
| 21-03-2022 | 15.5823 |
| 17-03-2022 | 15.7841 |
| 16-03-2022 | 15.5551 |
| 15-03-2022 | 15.2115 |
| 14-03-2022 | 15.3546 |
| 11-03-2022 | 15.4116 |
| 10-03-2022 | 15.3366 |
| 09-03-2022 | 15.0325 |
| 08-03-2022 | 14.8023 |
| 07-03-2022 | 14.5827 |
| 04-03-2022 | 14.976 |
| 03-03-2022 | 15.3471 |
| 02-03-2022 | 15.3679 |
| 28-02-2022 | 15.3637 |
| 25-02-2022 | 15.1947 |
| 24-02-2022 | 14.6424 |
| 23-02-2022 | 15.5125 |
| 22-02-2022 | 15.3835 |
| 21-02-2022 | 15.4145 |
| 18-02-2022 | 15.6191 |
| 17-02-2022 | 15.7861 |
| 16-02-2022 | 15.7447 |
| 15-02-2022 | 15.7759 |
| 14-02-2022 | 15.4032 |
| 11-02-2022 | 15.9354 |
| 10-02-2022 | 16.17 |
| 09-02-2022 | 16.1034 |
| 08-02-2022 | 15.9241 |
| 07-02-2022 | 15.9981 |
| 04-02-2022 | 16.1066 |
| 03-02-2022 | 16.115 |
| 02-02-2022 | 16.1992 |
| 01-02-2022 | 16.0299 |
| 31-01-2022 | 15.7571 |
| 28-01-2022 | 15.58 |
| 27-01-2022 | 15.4523 |
| 25-01-2022 | 15.721 |
| 24-01-2022 | 15.5749 |
| 21-01-2022 | 16.1759 |
| 20-01-2022 | 16.4496 |
| 19-01-2022 | 16.4614 |
| 18-01-2022 | 16.4734 |
| 17-01-2022 | 16.7628 |
| 14-01-2022 | 16.7008 |
| 13-01-2022 | 16.6769 |
| 12-01-2022 | 16.6032 |
| 11-01-2022 | 16.4809 |
| 10-01-2022 | 16.4885 |
| 07-01-2022 | 16.4249 |
| 06-01-2022 | 16.3574 |
| 05-01-2022 | 16.4002 |
| 04-01-2022 | 16.3221 |
| 03-01-2022 | 16.3198 |
| 31-12-2021 | 16.1939 |
| 30-12-2021 | 15.9489 |
| 29-12-2021 | 16.0629 |
| 28-12-2021 | 16.0998 |
| 27-12-2021 | 15.9566 |
| 24-12-2021 | 15.9154 |
| 23-12-2021 | 16.0834 |
| 22-12-2021 | 15.9135 |
| 21-12-2021 | 15.6989 |
| 20-12-2021 | 15.4106 |
| 17-12-2021 | 15.8583 |
| 16-12-2021 | 16.2353 |
| 15-12-2021 | 16.2917 |
| 14-12-2021 | 16.4275 |
| 13-12-2021 | 16.3743 |
| 10-12-2021 | 16.4546 |
| 09-12-2021 | 16.3912 |
| 08-12-2021 | 16.357 |
| 07-12-2021 | 16.1481 |
| 06-12-2021 | 15.9083 |
| 03-12-2021 | 16.2219 |
| 02-12-2021 | 16.2548 |
| 01-12-2021 | 16.0939 |
| 30-11-2021 | 16.002 |
| 29-11-2021 | 16.0409 |
| 26-11-2021 | 16.1894 |
| 25-11-2021 | 16.6938 |
| 24-11-2021 | 16.5512 |
| 23-11-2021 | 16.6402 |
| 22-11-2021 | 16.3943 |
| 18-11-2021 | 16.7056 |
| 17-11-2021 | 16.9453 |
| 16-11-2021 | 16.9637 |
| 15-11-2021 | 16.9915 |
| 12-11-2021 | 16.9465 |
| 11-11-2021 | 16.7432 |
| 10-11-2021 | 16.8136 |
| 09-11-2021 | 16.7848 |
| 08-11-2021 | 16.7153 |
| 03-11-2021 | 16.413 |
| 02-11-2021 | 16.3204 |
| 01-11-2021 | 16.3136 |
| 29-10-2021 | 16.1107 |
| 28-10-2021 | 16.0165 |
| 27-10-2021 | 16.3631 |
| 26-10-2021 | 16.2784 |
| 25-10-2021 | 16.0891 |
| 22-10-2021 | 16.2306 |
| 21-10-2021 | 16.4594 |
| 20-10-2021 | 16.5821 |
| 19-10-2021 | 16.8741 |
| 18-10-2021 | 17.112 |
| 14-10-2021 | 17.0709 |
| 13-10-2021 | 16.9262 |
| 12-10-2021 | 16.7643 |
| 11-10-2021 | 16.6397 |
| 08-10-2021 | 16.566 |
| 07-10-2021 | 16.6048 |
| 06-10-2021 | 16.4322 |
| 05-10-2021 | 16.5903 |
| 04-10-2021 | 16.5246 |
| 01-10-2021 | 16.2786 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
